Vivendi - Részvényárfolyam

Részvényárfolyam
9.95
Napi Változás
0.004 0.04%
Havi
-0.38%
Évi
1.99%
Q2 Előrejelzés
9.44
Ár Chg Nap Év Dátum
Tencent Holdings 371.00 1.20 0.32% 13.66% 2024-05-10
Auto Trader 748.20 0 0% 18.24% 2024-05-10
BT 105.40 -0.60 -0.57% -30.91% 2024-05-10
Criteo 37.51 0.04 0.11% 22.18% 2024-05-10
Deutsche Telekom 21.97 0.07 0.32% 2.00% 2024-05-10
Bouygues 35.91 0.09 0.25% 13.82% 2024-05-10
Informa 850.20 -2.00 -0.23% 21.04% 2024-05-10
Infrastrutture Wire 10.37 0.06 0.58% -14.72% 2024-05-10
ITV 78.30 1.70 2.22% 3.60% 2024-05-10
MFE-MediaForEurope 3.86 -0.004 -0.10% 489.91% 2024-05-10
Omnicom 95.72 -0.11 -0.11% 5.04% 2024-05-10
Orange 10.58 0 0% -8.57% 2024-05-10
Prosus NV 33.96 0.06 0.18% -48.25% 2024-05-10
Pearson 997.60 -2.40 -0.24% 23.01% 2024-05-10
Publicis 108.10 2.30 2.17% 54.03% 2024-05-10
Relx 3,459.00 8.00 0.23% 38.58% 2024-05-10
Rightmove 541.20 -31.60 -5.52% -4.52% 2024-05-10
Swisscom 501.00 4.00 0.80% -15.43% 2024-05-10
Telefonica 4.11 -0.05 -1.18% 6.84% 2024-05-10
Telecom Italia 0.23 0.001 0.49% -16.59% 2024-05-10
Telekom Austria 8.40 -0.01 -0.12% 18.81% 2024-05-10
Just Eat Takeaway.com 13.19 0.01 0.08% -18.70% 2024-05-10
Ubisoft Entertainment 22.30 0.07 0.31% -16.54% 2024-05-10
Vivendi 9.95 0.004 0.04% 1.99% 2024-05-10
Vodafone 69.40 1.32 1.94% -23.73% 2024-05-10
Wolters Kluwer 146.95 -1.25 -0.84% 32.57% 2024-05-10
WPP 845.60 14.40 1.73% -5.05% 2024-05-10

Ár Nap Év Dátum
FR40 8216 31.49 0.38% 11.31% 2024-05-10
EU50 5081 29.30 0.58% 17.90% 2024-05-10
EU100 1553 11.29 0.73% 14.09% 2024-05-10